Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.051.012,00 | 3.952.519,00 | 4.086.346,00 |  %1.18 |
 Ethereum | ETH | 121.004,00 | 115.148,00 | 122.000,00 | %3.48 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.24 |
 BNB | BNB | 36.113,00 | 35.295,00 | 36.371,00 | %1.4 |
 XRP | XRP | 65,97 | 63,66 | 66,68 | %1.72 |
 USDC | USDC | 49,52 | 49,44 | 49,65 | %0.24 |
 Solana | SOL | 5.237,11 | 5.001,68 | 5.292,07 | %3.59 |
 TRON | TRX | 16,61 | 16,31 | 16,64 | %1.42 |
 Figure Heloc | FIGR_HELOC | 51,08 | 50,43 | 51,84 | %0 |
 Zcash | ZEC | 60.460,00 | 53.416,00 | 62.004,00 | %12.26 |
 Hyperliquid | HYPE | 4.010,51 | 3.840,96 | 4.086,42 | %1.83 |
 Dogecoin | DOGE | 4,06 | 3,86 | 4,09 | %2.77 |
 Monero | XMR | 27.791,00 | 26.146,00 | 28.221,00 | %4.14 |
 USDS | USDS | 49,53 | 49,51 | 49,53 | %0.24 |
 Chainlink | LINK | 621,88 | 585,81 | 626,80 | %4.57 |
 WhiteBIT Coin | WBT | 3.981,66 | 3.864,33 | 4.014,28 | %1.65 |
 Cardano | ADA | 11,40 | 10,79 | 11,49 | %4.04 |
 LEO Token | LEO | 447,85 | 446,22 | 448,43 | %0.31 |
 NEAR Protocol | NEAR | 259,57 | 224,72 | 268,85 | %13.89 |
 Rain | RAIN | 0,456310 | 0,388040 | 0,483169 | %8.05 |
 Stellar | XLM | 9,08 | 8,78 | 9,21 | %1.94 |
 Bitcoin Cash | BCH | 13.954,07 | 12.955,30 | 14.052,92 | %7.16 |
 Litecoin | LTC | 3.016,54 | 2.864,79 | 3.034,73 | %4.83 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,51 | %0.24 |
 Uniswap | UNI | 366,01 | 338,83 | 377,16 | %7.19 |
 Avalanche | AVAX | 511,20 | 469,35 | 514,99 | %8.17 |
 Dai | DAI | 49,55 | 49,52 | 49,55 | %0.24 |
 Sui | SUI | 51,33 | 47,59 | 52,02 | %5.07 |
 Canton | CC | 5,13 | 5,15 | 5,47 |  %-2.12 |
 USD1 | USD1 | 49,50 | 49,47 | 49,50 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 68,41 | 65,92 | 68,99 | %2.76 |
 Hedera | HBAR | 4,25 | 3,98 | 4,30 | %5.76 |
 Tether Gold | XAUT | 206.681,00 | 204.688,00 | 207.151,00 | %0.82 |
 Bittensor | TAO | 14.213,07 | 12.702,84 | 14.404,20 | %10.43 |
 Global Dollar | USDG | 49,53 | 49,52 | 49,55 | %0.23 |
 Shiba Inu | SHIB | 0,000255 | 0,000243 | 0,000256 | %4.15 |
 Quant | QNT | 10.150,63 | 9.566,53 | 10.660,28 | %3.14 |
 Cronos | CRO | 2,89 | 2,76 | 2,92 | %3.46 |
 PayPal USD | PYUSD | 49,52 | 49,50 | 49,53 | %0.24 |
 Bitway | BTW | 93,37 | 88,51 | 103,30 | %-5.84 |
 Ethena | ENA | 10,07 | 9,08 | 10,29 | %10.05 |
 OKB | OKB | 5.899,86 | 5.665,27 | 5.945,96 | %2.51 |
 Aave | AAVE | 7.944,09 | 7.300,10 | 8.015,75 | %7.41 |
 Ripple USD | RLUSD | 49,54 | 49,51 | 49,55 | %0.24 |
 Circle USYC | USYC | 56,48 | 56,48 | 56,48 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,96 | 56,80 | 57,06 | %0.27 |
 Ondo | ONDO | 23,26 | 20,95 | 23,47 | %9.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.22 |
 Pump.fun | PUMP | 0,219988 | 0,209903 | 0,228731 | %4.75 |
 Worldcoin | WLD | 25,87 | 22,98 | 27,04 | %11.65 |
 Polkadot | DOT | 56,61 | 51,99 | 58,68 | %5.07 |
 Aster | ASTER | 35,28 | 33,93 | 35,41 | %3.45 |
 Falcon USD | USDF | 49,28 | 49,25 | 49,35 | %0.27 |
 PAX Gold | PAXG | 206.650,00 | 204.888,00 | 207.253,00 | %0.66 |
 MemeCore | M | 39,52 | 38,28 | 41,76 | %3.75 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,88 | %0.22 |
 Mantle | MNT | 26,60 | 25,19 | 26,80 | %4.85 |
 USDD | USDD | 49,43 | 49,38 | 49,49 | %0.34 |
 Morpho | MORPHO | 121,42 | 112,62 | 123,58 | %6.2 |
 Internet Computer | ICP | 151,42 | 141,87 | 154,17 | %6.26 |
 Pepe | PEPE | 0,000200 | 0,000191 | 0,000208 | %4.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,25 | 56,58 | %0.64 |
 Sky | SKY | 3,58 | 3,37 | 3,63 | %3.76 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.27 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.85 |
 Bitget Token | BGB | 95,62 | 94,09 | 96,51 | %0.87 |
 Arbitrum | ARB | 9,83 | 8,50 | 9,98 | %14.11 |
 BFUSD | BFUSD | 49,45 | 49,42 | 49,47 | %0.26 |
 Ethereum Classic | ETC | 399,43 | 378,65 | 401,54 | %5.32 |
 USDGO | USDGO | 49,53 | 49,52 | 49,55 | %0.23 |
 Venice Token | VVV | 1.202,75 | 1.098,76 | 1.260,75 | %8.83 |
 JUST | JST | 6,82 | 6,49 | 6,83 | %2.14 |
 Gate | GT | 516,42 | 494,95 | 521,43 | %2.02 |
 Algorand | ALGO | 5,89 | 5,35 | 6,04 | %9.5 |
 Kaspa | KAS | 1,87 | 1,70 | 1,90 | %6.11 |
 Jupiter | JUP | 15,35 | 14,34 | 15,66 | %4.12 |
 KuCoin | KCS | 362,71 | 351,98 | 371,57 | %3.28 |
 POL (ex-MATIC) | POL | 4,72 | 4,53 | 4,81 | %2.58 |
 Render | RENDER | 96,34 | 89,11 | 99,27 | %6.21 |
 Blockchain Capital | BCAP | 5.236,94 | 5.236,94 | 5.236,94 | %0.22 |
 Filecoin | FIL | 56,78 | 49,77 | 59,37 | %11.94 |
 Cosmos Hub | ATOM | 87,38 | 81,84 | 88,06 | %5.86 |
 Aerodrome Finance | AERO | 45,57 | 41,20 | 48,35 | %9.81 |
 Injective | INJ | 453,75 | 350,16 | 461,86 | %27.9 |
 Pi Network | PI | 4,02 | 3,83 | 4,02 | %4.8 |
 LayerZero | ZRO | 109,20 | 89,43 | 112,79 | %16.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,95 | 556,90 | 556,95 | %0.23 |
 Open USD | OUSD | 49,49 | 49,34 | 49,58 | %0.39 |
 NEXO | NEXO | 40,37 | 39,63 | 41,64 | %0.61 |
 Stacks | STX | 20,31 | 19,28 | 21,53 | %3.82 |
 Aptos | APT | 43,00 | 37,48 | 43,48 | %12.74 |
 Lighter | LIT | 149,02 | 144,83 | 153,71 | %1.86 |
 Stable | STABLE | 1,35 | 1,28 | 1,37 | %4.39 |
 Pyth Network | PYTH | 4,57 | 4,00 | 4,98 | %7.25 |
 Midnight | NIGHT | 2,12 | 2,04 | 2,22 | %3.07 |
 PancakeSwap | CAKE | 108,81 | 107,22 | 111,94 | %0.54 |
 GHO | GHO | 49,47 | 49,43 | 49,47 | %0.3 |
 Akedo | AKE | 1,49 | 1,41 | 1,85 | %4 |
 Ether.fi | ETHFI | 34,73 | 29,52 | 35,14 | %17.29 |
 XDC Network | XDC | 1,68 | 1,67 | 1,74 | %-0.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 453,75 | %27,90 |
| Ether.fi | ETHFI | 34,73 | %17,29 |
| LayerZero | ZRO | 109,20 | %16,30 |
| Arbitrum | ARB | 9,83 | %14,11 |
| NEAR Protocol | NEAR | 259,57 | %13,89 |
| Aptos | APT | 43,00 | %12,74 |
| Zcash | ZEC | 60.460,00 | %12,26 |
| Filecoin | FIL | 56,78 | %11,94 |
| Worldcoin | WLD | 25,87 | %11,65 |
| Bittensor | TAO | 14.213,07 | %10,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 93,37 | %-5,84 |
| Canton | CC | 5,13 | %-2,12 |
| XDC Network | XDC | 1,68 | %-0,243570 |
| Figure Heloc | FIGR_HELOC | 51,08 | %0,000000 |
| World Liberty Financial | WLFI | 2,82 | %0,218050 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | %0,220980 |
| Blockchain Capital | BCAP | 5.236,94 | %0,220980 |
| USDGO | USDGO | 49,53 | %0,229320 |
| Circle USYC | USYC | 56,48 | %0,230190 |
| Invesco Short Duration US Government Securities Fund | USTB | 556,95 | %0,230370 |